ALPINE Fan Token

ALPINE · 美元计价

$0.282

-3.43% ≈ ￥1.8612 (-$0.01)

更新于 2026-11-09 09:40:03

24H 最高$0.294

24H 最低$0.273

今日开盘$0.292

24H 成交量$31.90万

流通市值$477.96万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	LSK应用链	$0.1681	$0.189	$0.1674	$170.00万	$3,650.15万	-8.04%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
236	PARTIParticle Network	$0.047	$0.0486	$0.0456	$61.24万	$1,104.08万	-1.26%
631	PDDBPDDB	$83.22	$83.45	$82.35	$7.58万	—	0.05%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	AIGensyn	$0.0146	$0.016	$0.0146	$27.41万	$1,862.19万	-8.18%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
580	BANANAS31Banana For Scale	$0.005684	$0.005848	$0.005531	$11.63万	$5,709.95万	-1.06%
125	LDOLido DAO	$0.3193	$0.3261	$0.302	$137.99万	$2.63亿	-1.78%
107	OPENOpenLedger	$0.0896	$0.0917	$0.0848	$164.24万	$1,937.33万	0.90%
14	UNIUniswap	$6.912	$7.20	$6.63	$2,716.55万	$42.31亿	-3.06%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	GPROBGPROB	$0.88	$0.92	$0.86	$2.61万	—	-2.22%
636	JOELFJ	$0.0256	$0.0272	$0.0249	$6.82万	$893.86万	-5.88%
149	NBISBNBISB	$128.14	$132.24	$125.29	$100.51万	—	-0.69%
68	ZROLayerZero	$1.583	$1.64	$1.52	$359.69万	$1.73亿	-2.34%
202	SANDThe Sandbox	$0.04137	$0.04253	$0.0394	$73.22万	$1.10亿	-2.34%
167	1INCH1INCH	$0.0776	$0.0795	$0.0751	$88.56万	$1.11亿	-1.27%
398	BARDLombard	$0.1058	$0.1127	$0.105	$31.19万	$4,304.74万	-4.43%