OpenLedger
OPEN · 美元计价
$0.0896
-0.44%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.09
24H 成交量$167.11万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
LSK应用链
|
$0.1708 | $0.189 | $0.1682 | $169.32万 | $3,650.15万 | -7.58% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.71万 | $1,104.08万 | -1.05% |
| 629 |
PDDBPDDB
|
$82.92 | $83.40 | $82.35 | $7.12万 | — | -0.44% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.66万 | $1,862.19万 | -6.92% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 578 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005848 | $0.005531 | $11.54万 | $5,709.95万 | -1.11% |
| 125 |
LDOLido DAO
|
$0.3201 | $0.3266 | $0.302 | $136.59万 | $2.63亿 | -1.87% |
| 105 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $167.11万 | $1,937.33万 | -0.44% |
| 14 |
UNIUniswap
|
$6.961 | $7.20 | $6.63 | $2,652.44万 | $42.31亿 | -2.49% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 632 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.83万 | $893.86万 | -5.52% |
| 162 |
NBISBNBISB
|
$128.06 | $132.24 | $125.29 | $90.74万 | — | -0.76% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $352.65万 | $1.73亿 | -2.27% |
| 201 |
SANDThe Sandbox
|
$0.04154 | $0.04255 | $0.0394 | $72.75万 | $1.10亿 | -2.24% |
| 173 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $85.78万 | $1.11亿 | -1.14% |
| 394 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.34% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Sui _BTC行情
EUR _币种排行
Hamster Kombat _比特币
艾达币 _BTC行情
Avalanche _比特币
Starknet _比特币行情
USD1 _币种排行
Hamster Kombat _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Pepe _币种排行
狗币 _比特币
TQQQB _币种排行
Chainlink _BTC行情
BFUSD _加密货币行情
Hamster Kombat _BTC行情
Vanar Chain _BTC行情
Pepe _BTC行情
Worldcoin _数字货币市值
艾达币 _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
币安币 _BTC行情
恒星币 _币种排行
Wrapped _加密货币行情
USD1 _比特币
EUR _以太坊ETH价格
Zama _比特币行情
以太坊 _数字货币市值
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币行情
狗币 _比特币
QQQB _比特币行情