Bancor
BNT · 美元计价
$0.2705
-1.60%
≈ ￥1.7853
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2749
24H 成交量$45.87万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $169.52万 | $3,650.15万 | -7.57% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $60.68万 | $1,104.08万 | -1.26% |
| 628 |
PDDBPDDB
|
$82.8 | $83.40 | $82.35 | $7.07万 | — | -0.59% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.62万 | $1,862.19万 | -7.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 575 |
BANANAS31Banana For Scale
|
$0.005694 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -1.21% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3266 | $0.302 | $135.95万 | $2.63亿 | -2.03% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $167.02万 | $1,937.33万 | 0.22% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,628.93万 | $42.31亿 | -2.61% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 630 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.81万 | $893.86万 | -5.52% |
| 171 |
NBISBNBISB
|
$128.85 | $132.24 | $125.29 | $86.55万 | — | -0.12% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $350.22万 | $1.73亿 | -2.27% |
| 200 |
SANDThe Sandbox
|
$0.0415 | $0.04255 | $0.0394 | $72.68万 | $1.10亿 | -2.24% |
| 176 |
1INCH1INCH
|
$0.0778 | $0.0795 | $0.0751 | $85.34万 | $1.11亿 | -1.14% |
| 391 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $31.42万 | $4,304.74万 | -3.16% |
相关站点
共 40 个
艾达币 _BTC行情
BEAMX _BTC行情
Hashflow _比特币
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _比特币行情
Quant _加密货币行情
Uniswap _加密货币行情
MarsCoin _比特币行情
Avalanche _BTC行情
大零币 _币种排行
艾达币 _以太坊ETH价格
Holo _比特币行情
莱特币 _币种排行
Filecoin _币种排行
Internet _BTC行情
JUST _以太坊ETH价格
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _BTC行情
Aptos _币种排行
Wrapped _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _比特币
比特现金 _比特币
Gram _以太坊ETH价格
Celo _BTC行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币
币安币 _币种排行
KORUB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _数字货币市值
QQQB _比特币
RWUSD _比特币
Vanar Chain _BTC行情
DODO _比特币
Near Protocol _加密货币行情