PancakeSwap
CAKE · 美元计价
$1.829
-3.84%
≈ ￥12.0714
(-$0.07)
更新于 2026-11-09 15:35:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$182.64万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $172.47万 | $3,650.15万 | -5.76% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $65.93万 | $1,104.08万 | 1.90% |
| 578 |
PDDBPDDB
|
$81.77 | $83.45 | $81.61 | $14.16万 | — | -1.68% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.88万 | $1,862.19万 | -5.81% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 590 |
BANANAS31Banana For Scale
|
$0.005585 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.54% |
| 131 |
LDOLido DAO
|
$0.3128 | $0.3244 | $0.302 | $140.45万 | $2.63亿 | -3.16% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $1,937.33万 | -4.50% |
| 14 |
UNIUniswap
|
$6.72 | $7.12 | $6.63 | $2,884.41万 | $42.31亿 | -5.39% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.89万 | $893.86万 | -6.30% |
| 135 |
NBISBNBISB
|
$124.9 | $132.49 | $124.82 | $133.06万 | — | -3.94% |
| 60 |
ZROLayerZero
|
$1.49 | $1.64 | $1.47 | $495.47万 | $1.73亿 | -6.82% |
| 190 |
SANDThe Sandbox
|
$0.04061 | $0.04219 | $0.0394 | $82.76万 | $1.10亿 | -3.42% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $106.93万 | $1.11亿 | -2.78% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,304.74万 | -7.55% |
相关站点
共 40 个
Aster _BTC行情
Shiba Inu _以太坊ETH价格
Wrapped _比特币行情
Near Protocol _币种排行
大零币 _BTC行情
First Neiro _比特币行情
牛来 _比特币
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Avalanche _币种排行
艾达币 _BTC行情
Reserve Rights _币种排行
DRAMB _BTC行情
Polkadot _比特币
Ethena _数字货币市值
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
NEXPACE _数字货币市值
Gram _加密货币行情
First Neiro _以太坊ETH价格
Plasma _数字货币市值
BMNRB _BTC行情
币安币 _比特币
Celo _数字货币市值
Solana _比特币
USDC _数字货币市值
大零币 _比特币
比特现金 _加密货币行情
Caldera _以太坊ETH价格
USD1 _BTC行情
PAX Gold _币种排行
QQQB _加密货币行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币
恒星币 _比特币行情
Zama _比特币
KORUB _比特币
COINB _比特币行情