Cetus Protocol
CETUS · 美元计价
$0.01905
-3.05%
≈ ￥0.12573
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.01969
24H 最低$0.01827
今日开盘$0.01965
24H 成交量$13.86万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.41万 | $3,650.15万 | -8.14% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $61.08万 | $1,104.08万 | -1.47% |
| 631 |
PDDBPDDB
|
$83.26 | $83.45 | $82.35 | $7.56万 | — | 0.10% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.42万 | $1,862.19万 | -8.18% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 579 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.61万 | $5,709.95万 | -1.18% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3261 | $0.302 | $137.83万 | $2.63亿 | -1.81% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.44万 | $1,937.33万 | 0.79% |
| 14 |
UNIUniswap
|
$6.927 | $7.20 | $6.63 | $2,718.61万 | $42.31亿 | -2.96% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 150 |
NBISBNBISB
|
$127.11 | $132.24 | $125.29 | $100.13万 | — | -1.58% |
| 69 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $359.70万 | $1.73亿 | -2.28% |
| 202 |
SANDThe Sandbox
|
$0.04134 | $0.04253 | $0.0394 | $73.18万 | $1.10亿 | -2.27% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $88.24万 | $1.11亿 | -1.52% |
| 397 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $31.15万 | $4,304.74万 | -4.34% |
相关站点
共 40 个
Shiba Inu _比特币行情
Hyperliquid _币种排行
Quant _以太坊ETH价格
Shiba Inu _币种排行
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币行情
瑞波币 _币种排行
以太坊 _加密货币行情
Pump.fun _比特币行情
比特币 _比特币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
USD1 _BTC行情
Injective _数字货币市值
比特币 _比特币行情
QQQB _数字货币市值
PAX Gold _比特币
ONEchain _币种排行
Gitcoin _数字货币市值
Shiba Inu _加密货币行情
币安币 _比特币
波场 _BTC行情
狗币 _BTC行情
Raydium _比特币
TONToken _比特币
Ondo _比特币
Virtuals _比特币
Official _比特币行情
Hashflow _以太坊ETH价格
Ethena _数字货币市值
Caldera _加密货币行情
Hyperliquid _加密货币行情
Hamster Kombat _BTC行情
Sui _加密货币行情
ONEchain _币种排行
CyberConnect _加密货币行情
瑞波币 _BTC行情
艾达币 _比特币