Curve DAO Token
CRV · 美元计价
$0.2543
-4.29%
≈ ￥1.6784
(-$0.01)
更新于 2026-11-09 15:40:03
24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2657
24H 成交量$143.44万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $172.68万 | $3,650.15万 | -5.33% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 573 |
PDDBPDDB
|
$81.6 | $83.45 | $81.59 | $14.54万 | — | -1.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.84万 | $1,862.19万 | -5.81% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 591 |
BANANAS31Banana For Scale
|
$0.005603 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.15% |
| 132 |
LDOLido DAO
|
$0.3146 | $0.3244 | $0.302 | $140.54万 | $2.63亿 | -2.63% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $1,937.33万 | -3.94% |
| 14 |
UNIUniswap
|
$6.755 | $7.12 | $6.63 | $2,891.72万 | $42.31亿 | -4.71% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 60 |
ZROLayerZero
|
$1.492 | $1.64 | $1.47 | $497.14万 | $1.73亿 | -6.63% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.10亿 | -2.93% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
相关站点
共 40 个
Uniswap _加密货币行情
BEAMX _比特币
Solana _以太坊ETH价格
Vanar Chain _币种排行
ONEchain _加密货币行情
First Digital _币种排行
Polkadot _BTC行情
Virtuals _比特币行情
COINB _比特币
莱特币 _数字货币市值
Official _比特币
BMNRB _加密货币行情
恒星币 _比特币行情
Starknet _加密货币行情
艾达币 _币种排行
瑞波币 _BTC行情
Meteora _加密货币行情
COINB _币种排行
Sui _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币行情
BEAMX _比特币
BitTensor _币种排行
NEXPACE _币种排行
Meteora _数字货币市值
USD1 _比特币行情
BEAMX _比特币
Aerodrome _BTC行情
United Stables _币种排行
狗币 _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币
BitTensor _比特币行情
SNXXB _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
StraitsX USD _BTC行情
RWUSD _加密货币行情
Tether Gold _BTC行情