Curve DAO Token
CRV · 美元计价
$0.2598
-2.07%
≈ ￥1.7147
(-$0.01)
更新于 2026-11-09 11:00:01
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2653
24H 成交量$109.48万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
LSK应用链
|
$0.1702 | $0.189 | $0.1674 | $168.45万 | $3,650.15万 | -6.64% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $61.67万 | $1,104.08万 | 3.44% |
| 633 |
PDDBPDDB
|
$83.02 | $83.45 | $82.35 | $7.88万 | — | -0.30% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.70万 | $1,862.19万 | -6.29% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 581 |
BANANAS31Banana For Scale
|
$0.005745 | $0.005848 | $0.005531 | $11.75万 | $5,709.95万 | -0.40% |
| 125 |
LDOLido DAO
|
$0.3232 | $0.3261 | $0.302 | $141.46万 | $2.63亿 | -0.49% |
| 109 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $163.69万 | $1,937.33万 | 2.16% |
| 14 |
UNIUniswap
|
$6.945 | $7.20 | $6.63 | $2,546.75万 | $42.31亿 | -2.84% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -2.20% |
| 642 |
JOELFJ
|
$0.0259 | $0.0272 | $0.0249 | $6.67万 | $893.86万 | -4.07% |
| 141 |
NBISBNBISB
|
$130.75 | $132.49 | $125.29 | $114.84万 | — | 1.26% |
| 68 |
ZROLayerZero
|
$1.591 | $1.64 | $1.52 | $376.69万 | $1.73亿 | -1.73% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $75.93万 | $1.10亿 | -1.84% |
| 159 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $93.90万 | $1.11亿 | -0.76% |
| 398 |
BARDLombard
|
$0.1064 | $0.1127 | $0.105 | $31.05万 | $4,304.74万 | -4.23% |
相关站点
共 40 个
Meteora _比特币行情
Act I : The _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
Injective _比特币
莱特币 _BTC行情
Huma Finance _BTC行情
Hedera _BTC行情
大零币 _比特币
United Stables _加密货币行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
Mitosis _以太坊ETH价格
First Neiro _BTC行情
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Aster _比特币行情
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
COINB _数字货币市值
Shiba Inu _加密货币行情
比特现金 _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _比特币行情
RWUSD _币种排行
Ripple USD _数字货币市值
Filecoin _比特币
TONToken _BTC行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
大零币 _加密货币行情
Starknet _比特币
Pudgy Penguins _数字货币市值
Gains Network _比特币
Gram _比特币
达世币 _比特币
Worldcoin _数字货币市值
LayerZero _比特币行情