CRWVB
CRWVB · 美元计价
$45.78
-0.76%
≈ ￥302.148
(-$0.35)
更新于 2026-11-09 13:10:01
24H 最高$46.81
24H 最低$45.02
今日开盘$46.13
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$0.35)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
LSK应用链
|
$0.17 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -6.34% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.79万 | $1,104.08万 | 2.56% |
| 626 |
PDDBPDDB
|
$82.14 | $83.45 | $82.14 | $8.76万 | — | -1.31% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.20% |
| 123 |
LDOLido DAO
|
$0.3189 | $0.3259 | $0.302 | $146.69万 | $2.63亿 | -1.79% |
| 111 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.78万 | $1,937.33万 | 2.41% |
| 15 |
UNIUniswap
|
$6.879 | $7.12 | $6.63 | $2,577.14万 | $42.31亿 | -2.91% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.70万 | $893.86万 | -4.46% |
| 137 |
NBISBNBISB
|
$127.96 | $132.49 | $125.29 | $123.20万 | — | -0.86% |
| 68 |
ZROLayerZero
|
$1.568 | $1.64 | $1.52 | $379.01万 | $1.73亿 | -2.18% |
| 194 |
SANDThe Sandbox
|
$0.04125 | $0.04238 | $0.0394 | $78.58万 | $1.10亿 | -2.46% |
| 153 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.94万 | $1.11亿 | -1.14% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,304.74万 | -5.86% |
相关站点
共 40 个
Quant _BTC行情
Aptos _BTC行情
RWUSD _比特币
艾达币 _BTC行情
大零币 _加密货币行情
Shiba Inu _BTC行情
Chainlink _比特币行情
ONEchain _币种排行
United Stables _BTC行情
Raydium _BTC行情
Gram _BTC行情
Near Protocol _币种排行
Reserve Rights _BTC行情
NFPrompt _比特币
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Caldera _加密货币行情
USD1 _比特币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币行情
Hyperliquid _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币
达世币 _币种排行
波场 _币种排行
DRAMB _数字货币市值
Gains Network _比特币
Ethena _以太坊ETH价格
DRAMB _数字货币市值
Internet _币种排行
Artificial _加密货币行情
QQQB _币种排行
USDC _比特币
MegaETH _BTC行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格