CYPHB
CYPHB · 美元计价
$2.72
-3.20%
≈ ￥17.952
(-$0.09)
更新于 2026-11-09 09:45:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.20万 | $3,650.15万 | -8.04% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 238 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.83万 | $1,104.08万 | -1.26% |
| 631 |
PDDBPDDB
|
$83.36 | $83.45 | $82.35 | $7.59万 | — | 0.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.43万 | $1,862.19万 | -8.18% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 580 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005848 | $0.005531 | $11.62万 | $5,709.95万 | -0.63% |
| 124 |
LDOLido DAO
|
$0.322 | $0.3261 | $0.302 | $138.76万 | $2.63亿 | -0.83% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $1,937.33万 | 1.01% |
| 14 |
UNIUniswap
|
$6.967 | $7.20 | $6.63 | $2,704.91万 | $42.31亿 | -2.15% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 636 |
JOELFJ
|
$0.0257 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.17% |
| 148 |
NBISBNBISB
|
$129.15 | $132.24 | $125.29 | $101.37万 | — | 0.08% |
| 67 |
ZROLayerZero
|
$1.599 | $1.64 | $1.52 | $362.24万 | $1.73亿 | -1.36% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.10亿 | -1.73% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $89.18万 | $1.11亿 | -1.02% |
| 398 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.07% |
相关站点
共 40 个
Plasma _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币行情
牛来 _币种排行
达世币 _比特币
Hyperliquid _BTC行情
比特币 _BTC行情
Artificial _比特币行情
Sui _BTC行情
Raydium _以太坊ETH价格
Artificial _比特币
Aptos _比特币行情
DODO _币种排行
RWUSD _数字货币市值
Starknet _BTC行情
Pepe _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Official _加密货币行情
Shiba Inu _币种排行
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Aptos _BTC行情
Aster _BTC行情
TQQQB _比特币
Aerodrome _币种排行
First Neiro _币种排行
United Stables _加密货币行情
COINB _数字货币市值
Pump.fun _加密货币行情
First Digital _币种排行
DODO _以太坊ETH价格
Aerodrome _BTC行情
Gains Network _数字货币市值
Ondo _比特币
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情