GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.04万 | $1,104.08万 | 2.54% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -5.03% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 585 |
BANANAS31Banana For Scale
|
$0.005709 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.95% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -1.11% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 138 |
NBISBNBISB
|
$129.81 | $132.49 | $125.29 | $119.63万 | — | 0.48% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 155 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $97.32万 | $1.11亿 | -1.51% |
| 404 |
BARDLombard
|
$0.1046 | $0.1123 | $0.1046 | $30.52万 | $4,304.74万 | -6.77% |
相关站点
共 40 个
Bubblemaps _比特币
BFUSD _BTC行情
Raydium _数字货币市值
瑞波币 _币种排行
DRAMB _比特币
Pudgy Penguins _比特币
Chainlink _比特币行情
Ethena _BTC行情
Filecoin _比特币
Hedera _比特币
Aave _数字货币市值
ONEchain _比特币行情
RWUSD _比特币
Meteora _数字货币市值
Aave _BTC行情
Virtuals _币种排行
CyberConnect _比特币行情
Wrapped _数字货币市值
RWUSD _币种排行
MarsCoin _比特币
Artificial _比特币行情
Near Protocol _以太坊ETH价格
TONToken _比特币
Gram _币种排行
Gram _BTC行情
Polkadot _以太坊ETH价格
Holo _BTC行情
Bubblemaps _数字货币市值
Aave _比特币
Uniswap _数字货币市值
QQQB _以太坊ETH价格
BEAMX _比特币行情
Aster _BTC行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
Aave _币种排行
Meteora _币种排行
Solana _以太坊ETH价格
COINB _比特币
Plasma _比特币行情