Huma Finance
HUMA · 美元计价
$0.01097
-9.93%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.01218
24H 最低$0.01044
今日开盘$0.01218
24H 成交量$259.43万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1689 | $0.189 | $0.1674 | $167.94万 | $3,650.15万 | -7.30% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $61.88万 | $1,104.08万 | 2.77% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -5.66% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 585 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005848 | $0.005531 | $11.87万 | $5,709.95万 | -0.49% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3261 | $0.302 | $144.27万 | $2.63亿 | -1.14% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 15 |
UNIUniswap
|
$6.936 | $7.15 | $6.63 | $2,571.82万 | $42.31亿 | -2.63% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $893.86万 | -5.17% |
| 138 |
NBISBNBISB
|
$129.49 | $132.49 | $125.29 | $119.13万 | — | 0.22% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $378.85万 | $1.73亿 | -1.73% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $97.00万 | $1.11亿 | -1.26% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
相关站点
共 40 个
Shiba Inu _币种排行
RWUSD _数字货币市值
Hashflow _BTC行情
RWUSD _币种排行
Zama _以太坊ETH价格
Aave _数字货币市值
以太坊 _以太坊ETH价格
QQQB _BTC行情
Solana _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币
Hedera _比特币行情
CyberConnect _比特币
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
Hamster Kombat _数字货币市值
SNXXB _币种排行
Ondo _数字货币市值
BitTensor _比特币行情
币安币 _币种排行
RWUSD _数字货币市值
狗币 _加密货币行情
United Stables _币种排行
Holo _币种排行
达世币 _比特币行情
大零币 _数字货币市值
Zama _BTC行情
DRAMB _加密货币行情
Zama _BTC行情
Aster _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Wrapped _加密货币行情
Bubblemaps _比特币
Internet _比特币
COINB _比特币行情
KORUB _加密货币行情
Avalanche _比特币