MANTRA
MANTRA · 美元计价
$0.00289
-4.62%
≈ ￥0.019074
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00303
24H 成交量$32.34万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
LSK应用链
|
$0.1711 | $0.189 | $0.1674 | $168.36万 | $3,650.15万 | -5.31% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.84万 | $1,104.08万 | 3.00% |
| 628 |
PDDBPDDB
|
$82.28 | $83.45 | $82.15 | $8.68万 | — | -1.09% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $1,862.19万 | -5.66% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 586 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.97万 | $5,709.95万 | -1.25% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.21万 | $2.63亿 | -0.99% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $165.24万 | $1,937.33万 | 2.29% |
| 15 |
UNIUniswap
|
$6.904 | $7.12 | $6.63 | $2,553.04万 | $42.31亿 | -2.54% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 138 |
NBISBNBISB
|
$128.95 | $132.49 | $125.29 | $122.74万 | — | -0.02% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $375.87万 | $1.73亿 | -1.19% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.53万 | $1.10亿 | -2.08% |
| 151 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $99.43万 | $1.11亿 | -0.64% |
| 420 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1046 | $29.32万 | $4,304.74万 | -5.16% |
相关站点
共 40 个
Act I : The _加密货币行情
Uniswap _数字货币市值
Hashflow _比特币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
Internet _BTC行情
Official _以太坊ETH价格
RWUSD _加密货币行情
Hedera _比特币行情
MegaETH _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _加密货币行情
USDC _比特币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
CyberConnect _BTC行情
Huma Finance _比特币行情
Raydium _加密货币行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
比特现金 _BTC行情
Aave _以太坊ETH价格
Ether.fi _币种排行
以太坊 _比特币行情
莱特币 _数字货币市值
Aster _比特币
BFUSD _数字货币市值
Starknet _数字货币市值
Aave _BTC行情
狗币 _比特币行情
USD1 _比特币
狗币 _币种排行
牛来 _加密货币行情
DRAMB _数字货币市值
QQQB _加密货币行情
MegaETH _加密货币行情
Caldera _比特币
Gitcoin _比特币
Artificial _BTC行情