PENGB
PENGB · 美元计价
$41.53
-0.22%
≈ ￥274.098
(-$0.09)
更新于 2026-11-09 13:15:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 628 |
PDDBPDDB
|
$82.11 | $83.45 | $82.11 | $8.84万 | — | -1.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 588 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.23% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $1,937.33万 | 2.06% |
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 67 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $379.64万 | $1.73亿 | -2.43% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.10亿 | -2.18% |
| 153 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.01万 | $1.11亿 | -0.89% |
| 412 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1042 | $29.87万 | $4,304.74万 | -5.34% |
相关站点
共 40 个
Act I : The _比特币
Ether.fi _数字货币市值
Raydium _比特币行情
First Digital _比特币
Huma Finance _币种排行
COINB _以太坊ETH价格
First Digital _数字货币市值
Official _以太坊ETH价格
Aster _比特币行情
Injective _以太坊ETH价格
Official _币种排行
Act I : The _BTC行情
Uniswap _币种排行
狗币 _加密货币行情
First Neiro _币种排行
Injective _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币
Polkadot _加密货币行情
Sui _比特币行情
PAX Gold _加密货币行情
USDC _比特币行情
Virtuals _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
Internet _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币行情
Official _比特币
Aave _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Solana _比特币行情
Quant _币种排行
TONToken _BTC行情
KORUB _加密货币行情
QQQB _比特币
Solana _以太坊ETH价格