SKUUB
SKUUB · 美元计价
$12.42
-0.08%
≈ ￥81.972
(-$0.01)
更新于 2026-11-09 12:40:02
24H 最高$12.88
24H 最低$11.57
今日开盘$12.43
24H 成交量$8.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
LSK应用链
|
$0.1703 | $0.189 | $0.1674 | $168.07万 | $3,650.15万 | -6.02% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.73万 | $1,104.08万 | 2.99% |
| 628 |
PDDBPDDB
|
$82.31 | $83.45 | $82.15 | $8.65万 | — | -1.08% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.19万 | $1,862.19万 | -5.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 586 |
BANANAS31Banana For Scale
|
$0.005711 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -0.70% |
| 123 |
LDOLido DAO
|
$0.3219 | $0.3259 | $0.302 | $146.18万 | $2.63亿 | -0.68% |
| 111 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $164.87万 | $1,937.33万 | 2.75% |
| 15 |
UNIUniswap
|
$6.94 | $7.12 | $6.63 | $2,568.53万 | $42.31亿 | -2.21% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.82万 | — | 0.00% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 138 |
NBISBNBISB
|
$129.48 | $132.49 | $125.29 | $122.45万 | — | 0.35% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.04万 | $1.73亿 | -0.44% |
| 195 |
SANDThe Sandbox
|
$0.04149 | $0.04238 | $0.0394 | $77.96万 | $1.10亿 | -1.73% |
| 151 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $100.20万 | $1.11亿 | -0.89% |
| 411 |
BARDLombard
|
$0.1052 | $0.1115 | $0.1046 | $29.66万 | $4,304.74万 | -5.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Quant _币种排行
Polkadot _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
BFUSD _比特币行情
Filecoin _加密货币行情
恒星币 _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _比特币行情
First Digital _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值
Virtuals _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Avalanche _数字货币市值
莱特币 _BTC行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _比特币
Caldera _币种排行
SNXXB _BTC行情
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
瑞波币 _币种排行
Official _加密货币行情
Act I : The _数字货币市值
莱特币 _BTC行情
Shiba Inu _币种排行
艾达币 _加密货币行情