加密高点
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.16
-2.56% ≈ ￥1.056 (-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AXTIB $38.1 -1.24% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Magic EdenME $0.04336 -5.06% Ontology GasONG $0.06221 -4.88% CBRSB $89.17 +0.12% Wrapped NXMWNXM $73.26 +3.20% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 LSK LSK应用链 $0.1694 $0.189 $0.1674 $170.20万 $3,650.15万 -8.04%
427 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
238 PARTI PARTIParticle Network $0.047 $0.0486 $0.0456 $60.83万 $1,104.08万 -1.26%
631 PDDB PDDBPDDB $83.36 $83.45 $82.35 $7.59万 — 0.22%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
318 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
428 AI AIGensyn $0.0146 $0.016 $0.0146 $27.43万 $1,862.19万 -8.18%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
580 BANANAS31 BANANAS31Banana For Scale $0.005708 $0.005848 $0.005531 $11.62万 $5,709.95万 -0.63%
124 LDO LDOLido DAO $0.322 $0.3261 $0.302 $138.76万 $2.63亿 -0.83%
107 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0848 $164.13万 $1,937.33万 1.01%
14 UNI UNIUniswap $6.967 $7.20 $6.63 $2,704.91万 $42.31亿 -2.15%
378 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
662 GPROB GPROBGPROB $0.89 $0.92 $0.86 $2.65万 — -1.11%
636 JOE JOELFJ $0.0257 $0.0272 $0.0249 $6.83万 $893.86万 -5.17%
148 NBISB NBISBNBISB $129.15 $132.24 $125.29 $101.37万 — 0.08%
67 ZRO ZROLayerZero $1.599 $1.64 $1.52 $362.24万 $1.73亿 -1.36%
202 SAND SANDThe Sandbox $0.04158 $0.04253 $0.0394 $73.48万 $1.10亿 -1.73%
167 1INCH 1INCH1INCH $0.0779 $0.0795 $0.0751 $89.18万 $1.11亿 -1.02%
398 BARD BARDLombard $0.1062 $0.1127 $0.105 $31.19万 $4,304.74万 -4.07%

相关站点

共 40 个
Hamster Kombat _数字货币市值 KORUB _币种排行 Aster _数字货币市值 狗币 _比特币行情 Gram _以太坊ETH价格 BFUSD _数字货币市值 狗币 _比特币 Avalanche _以太坊ETH价格 Caldera _比特币 Chainlink _币种排行 First Neiro _加密货币行情 Quant _比特币 Ethena _加密货币行情 Quant _比特币 First Digital _数字货币市值 QQQB _比特币行情 KORUB _数字货币市值 Gram _数字货币市值 Bubblemaps _比特币行情 Celo _BTC行情 大零币 _以太坊ETH价格 瑞波币 _比特币 Gram _BTC行情 Wrapped _比特币 Wrapped _数字货币市值 Arbitrum _加密货币行情 Ethena _数字货币市值 Hyperliquid _加密货币行情 Near Protocol _比特币 DODO _BTC行情 Aptos _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Holo _BTC行情 First Neiro _比特币行情 TONToken _币种排行 波场 _数字货币市值 Reserve Rights _比特币行情 Solana _币种排行 Polkadot _币种排行 CyberConnect _比特币行情