Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.84
-4.03%
≈ ￥289.344
(-$1.84)
更新于 2026-11-09 09:40:03
24H 最高$47.60
24H 最低$42.09
今日开盘$45.68
24H 成交量$2,190.32万
流通市值$6,451.91万
24H 涨跌额(-$1.84)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.00万 | $3,650.15万 | -8.04% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $61.24万 | $1,104.08万 | -1.26% |
| 631 |
PDDBPDDB
|
$83.22 | $83.45 | $82.35 | $7.58万 | — | 0.05% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.41万 | $1,862.19万 | -8.18% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 580 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.63万 | $5,709.95万 | -1.06% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3261 | $0.302 | $137.99万 | $2.63亿 | -1.78% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.24万 | $1,937.33万 | 0.90% |
| 14 |
UNIUniswap
|
$6.912 | $7.20 | $6.63 | $2,716.55万 | $42.31亿 | -3.06% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 149 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $100.51万 | — | -0.69% |
| 68 |
ZROLayerZero
|
$1.583 | $1.64 | $1.52 | $359.69万 | $1.73亿 | -2.34% |
| 202 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $73.22万 | $1.10亿 | -2.34% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $88.56万 | $1.11亿 | -1.27% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.43% |
相关站点
共 40 个
Caldera _比特币
United Stables _BTC行情
USD1 _数字货币市值
Ether.fi _加密货币行情
Tether Gold _币种排行
Ethena _币种排行
Bubblemaps _币种排行
SNXXB _加密货币行情
比特币 _以太坊ETH价格
DODO _币种排行
狗币 _BTC行情
Vanar Chain _比特币
Celestia _以太坊ETH价格
Solana _数字货币市值
狗币 _币种排行
TQQQB _BTC行情
Injective _BTC行情
Hashflow _数字货币市值
Polkadot _加密货币行情
First Neiro _比特币
Gains Network _比特币行情
比特币 _比特币行情
Starknet _数字货币市值
Worldcoin _比特币行情
Chainlink _BTC行情
大零币 _BTC行情
Gram _比特币行情
United Stables _币种排行
TONToken _BTC行情
DODO _币种排行
Hedera _加密货币行情
Reserve Rights _BTC行情
Ripple USD _数字货币市值
CyberConnect _BTC行情
Artificial _以太坊ETH价格
DODO _加密货币行情
First Digital _比特币
Hashflow _加密货币行情
COINB _加密货币行情
Aster _比特币