Theta Fuel
TFUEL · 美元计价
$0.00738
-2.51%
≈ ￥0.048708
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.00757
24H 最低$0.00716
今日开盘$0.00757
24H 成交量$3.93万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.32万 | $3,650.15万 | -7.80% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $60.91万 | $1,104.08万 | -1.47% |
| 628 |
PDDBPDDB
|
$83.2 | $83.40 | $82.35 | $7.41万 | — | -0.11% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $27.10万 | $1,862.19万 | -6.92% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.32% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3261 | $0.302 | $138.06万 | $2.63亿 | -2.33% |
| 106 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $168.09万 | $1,937.33万 | 0.79% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,661.60万 | $42.31亿 | -3.11% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.32万 | — | -2.20% |
| 634 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.88% |
| 151 |
NBISBNBISB
|
$126.8 | $132.24 | $125.29 | $97.46万 | — | -1.65% |
| 69 |
ZROLayerZero
|
$1.586 | $1.64 | $1.52 | $357.65万 | $1.73亿 | -2.52% |
| 202 |
SANDThe Sandbox
|
$0.04132 | $0.04253 | $0.0394 | $73.11万 | $1.10亿 | -2.59% |
| 171 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $87.01万 | $1.11亿 | -1.02% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,304.74万 | -3.81% |
相关站点
共 40 个
RWUSD _比特币
Avalanche _比特币
Filecoin _比特币行情
Internet _数字货币市值
Meteora _比特币行情
Pepe _数字货币市值
PAX Gold _BTC行情
Caldera _币种排行
Internet _数字货币市值
Official _币种排行
Starknet _比特币行情
比特币 _比特币行情
Gram _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _BTC行情
Plasma _比特币
Virtuals _比特币行情
Celo _比特币
达世币 _BTC行情
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _BTC行情
CyberConnect _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _比特币行情
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
牛来 _比特币行情
Pump.fun _数字货币市值
Mitosis _比特币
Pepe _比特币
JUST _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
Ether.fi _加密货币行情
Act I : The _以太坊ETH价格