加密高点
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RE $0.2891 -1.80% PERL $0.0046 -20.55% Portal $0.01193 -0.33% AWE Network $0.06132 -2.14% FC Barcelona Fan Token $0.218 -3.54% GMX $7.7 -3.75% Ankr $0.00384 -2.04% KP3R $16.48 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 LSK LSK应用链 $0.169 $0.189 $0.1682 $168.32万 $3,650.15万 -7.80%
425 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
237 PARTI PARTIParticle Network $0.0469 $0.0486 $0.0456 $60.91万 $1,104.08万 -1.47%
628 PDDB PDDBPDDB $83.2 $83.40 $82.35 $7.41万 — -0.11%
271 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
318 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
427 AI AIGensyn $0.0148 $0.016 $0.0147 $27.10万 $1,862.19万 -6.92%
419 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
578 BANANAS31 BANANAS31Banana For Scale $0.005684 $0.005848 $0.005531 $11.59万 $5,709.95万 -1.32%
126 LDO LDOLido DAO $0.3184 $0.3261 $0.302 $138.06万 $2.63亿 -2.33%
106 OPEN OPENOpenLedger $0.0899 $0.0917 $0.0848 $168.09万 $1,937.33万 0.79%
14 UNI UNIUniswap $6.92 $7.20 $6.63 $2,661.60万 $42.31亿 -3.11%
375 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
663 GPROB GPROBGPROB $0.89 $0.92 $0.86 $2.32万 — -2.20%
634 JOE JOELFJ $0.0256 $0.0272 $0.0249 $6.83万 $893.86万 -5.88%
151 NBISB NBISBNBISB $126.8 $132.24 $125.29 $97.46万 — -1.65%
69 ZRO ZROLayerZero $1.586 $1.64 $1.52 $357.65万 $1.73亿 -2.52%
202 SAND SANDThe Sandbox $0.04132 $0.04253 $0.0394 $73.11万 $1.10亿 -2.59%
171 1INCH 1INCH1INCH $0.0776 $0.0795 $0.0751 $87.01万 $1.11亿 -1.02%
394 BARD BARDLombard $0.1061 $0.1127 $0.1053 $31.44万 $4,304.74万 -3.81%

相关站点

共 40 个
艾达币 _数字货币市值 Caldera _以太坊ETH价格 Tether Gold _比特币 Shiba Inu _BTC行情 TONToken _比特币行情 Quant _比特币行情 First Digital _数字货币市值 Vanar Chain _以太坊ETH价格 Shiba Inu _比特币 Gitcoin _以太坊ETH价格 BitTensor _比特币行情 First Digital _币种排行 NFPrompt _加密货币行情 Quant _以太坊ETH价格 Aster _以太坊ETH价格 Celo _BTC行情 Caldera _以太坊ETH价格 Artificial _币种排行 Gains Network _加密货币行情 Quant _加密货币行情 CyberConnect _加密货币行情 Ondo _BTC行情 BFUSD _以太坊ETH价格 Aptos _比特币 Aster _币种排行 Act I : The _以太坊ETH价格 波场 _币种排行 Ether.fi _BTC行情 Worldcoin _币种排行 Celo _加密货币行情 Meteora _币种排行 Celestia _比特币 Pudgy Penguins _币种排行 Hamster Kombat _BTC行情 比特币 _BTC行情 MarsCoin _比特币行情 Worldcoin _比特币 Ondo _币种排行 Huma Finance _比特币 LayerZero _加密货币行情