UVXYB
UVXYB · 美元计价
$21.53
-5.45%
≈ ￥142.098
(-$1.24)
更新于 2026-11-09 13:55:03
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$1.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $171.82万 | $3,650.15万 | -6.04% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.46万 | $1,104.08万 | 3.21% |
| 628 |
PDDBPDDB
|
$82.05 | $83.45 | $82.02 | $8.95万 | — | -1.38% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.25% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 587 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.44% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -2.18% |
| 112 |
OPENOpenLedger
|
$0.0885 | $0.0917 | $0.0848 | $164.68万 | $1,937.33万 | 1.03% |
| 15 |
UNIUniswap
|
$6.849 | $7.12 | $6.63 | $2,642.06万 | $42.31亿 | -3.37% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.04万 | — | 1.11% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.82% |
| 138 |
NBISBNBISB
|
$127.44 | $132.49 | $125.29 | $124.23万 | — | -1.45% |
| 65 |
ZROLayerZero
|
$1.543 | $1.64 | $1.52 | $383.53万 | $1.73亿 | -3.80% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $80.19万 | $1.10亿 | -2.81% |
| 157 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $101.11万 | $1.11亿 | -1.27% |
| 411 |
BARDLombard
|
$0.1043 | $0.1115 | $0.104 | $30.21万 | $4,304.74万 | -5.95% |
相关站点
共 40 个
Solana _BTC行情
狗币 _币种排行
LayerZero _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
TONToken _币种排行
Raydium _以太坊ETH价格
Ethena _数字货币市值
比特币 _比特币行情
MarsCoin _比特币
COINB _BTC行情
Act I : The _比特币
DRAMB _币种排行
Caldera _数字货币市值
Huma Finance _数字货币市值
LayerZero _数字货币市值
Pump.fun _BTC行情
莱特币 _币种排行
DRAMB _以太坊ETH价格
狗币 _比特币
First Neiro _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _数字货币市值
First Digital _加密货币行情
Ethena _比特币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
MegaETH _比特币
Arbitrum _币种排行
狗币 _比特币行情
KORUB _币种排行
Shiba Inu _比特币
CyberConnect _币种排行
Filecoin _BTC行情