Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.20万 | $3,650.15万 | -8.04% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 238 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.83万 | $1,104.08万 | -1.26% |
| 631 |
PDDBPDDB
|
$83.36 | $83.45 | $82.35 | $7.59万 | — | 0.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.43万 | $1,862.19万 | -8.18% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 580 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005848 | $0.005531 | $11.62万 | $5,709.95万 | -0.63% |
| 124 |
LDOLido DAO
|
$0.322 | $0.3261 | $0.302 | $138.76万 | $2.63亿 | -0.83% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $1,937.33万 | 1.01% |
| 14 |
UNIUniswap
|
$6.967 | $7.20 | $6.63 | $2,704.91万 | $42.31亿 | -2.15% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 636 |
JOELFJ
|
$0.0257 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.17% |
| 148 |
NBISBNBISB
|
$129.15 | $132.24 | $125.29 | $101.37万 | — | 0.08% |
| 67 |
ZROLayerZero
|
$1.599 | $1.64 | $1.52 | $362.24万 | $1.73亿 | -1.36% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.10亿 | -1.73% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $89.18万 | $1.11亿 | -1.02% |
| 398 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.07% |
相关站点
共 40 个
RWUSD _比特币
Internet _比特币
Reserve Rights _币种排行
狗币 _比特币
Aptos _BTC行情
Ondo _加密货币行情
Virtuals _数字货币市值
Reserve Rights _数字货币市值
Shiba Inu _加密货币行情
Quant _比特币
StraitsX USD _BTC行情
Chainlink _BTC行情
Gram _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Caldera _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
COINB _加密货币行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
EUR _数字货币市值
QQQB _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
TONToken _比特币
StraitsX USD _加密货币行情
Caldera _BTC行情
Reserve Rights _比特币
Mitosis _比特币
COINB _币种排行
TONToken _BTC行情
Ripple USD _比特币
牛来 _比特币
Ether.fi _加密货币行情
恒星币 _比特币行情