加密高点
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XEM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SparkSPK $0.01585 -1.01% Babylon $0.01043 -4.31% Constitution DAOPEOPLE $0.00583 -3.00% Mask Network $0.365 -2.41% SLF $0.0208 -12.24% BETA $0.00036 -64.00% PolymeshPOLYX $0.02933 -4.46% BounceBitBB $0.00617 -6.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 LSK LSK应用链 $0.1708 $0.189 $0.1682 $169.32万 $3,650.15万 -7.58%
425 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
232 PARTI PARTIParticle Network $0.0472 $0.0486 $0.0456 $60.71万 $1,104.08万 -1.05%
629 PDDB PDDBPDDB $82.92 $83.40 $82.35 $7.12万 — -0.44%
271 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
316 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
429 AI AIGensyn $0.0148 $0.016 $0.0147 $26.66万 $1,862.19万 -6.92%
420 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
578 BANANAS31 BANANAS31Banana For Scale $0.005704 $0.005848 $0.005531 $11.54万 $5,709.95万 -1.11%
125 LDO LDOLido DAO $0.3201 $0.3266 $0.302 $136.59万 $2.63亿 -1.87%
105 OPEN OPENOpenLedger $0.0896 $0.0917 $0.0848 $167.11万 $1,937.33万 -0.44%
14 UNI UNIUniswap $6.961 $7.20 $6.63 $2,652.44万 $42.31亿 -2.49%
374 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
680 GPROB GPROBGPROB $0.9 $0.91 $0.89 $1.04万 — -1.10%
632 JOE JOELFJ $0.0257 $0.0273 $0.0249 $6.83万 $893.86万 -5.52%
162 NBISB NBISBNBISB $128.06 $132.24 $125.29 $90.74万 — -0.76%
68 ZRO ZROLayerZero $1.596 $1.64 $1.52 $352.65万 $1.73亿 -2.27%
201 SAND SANDThe Sandbox $0.04154 $0.04255 $0.0394 $72.75万 $1.10亿 -2.24%
173 1INCH 1INCH1INCH $0.0779 $0.0795 $0.0751 $85.78万 $1.11亿 -1.14%
394 BARD BARDLombard $0.1071 $0.1127 $0.1053 $31.27万 $4,304.74万 -3.34%

相关站点

共 40 个
Injective _BTC行情 BFUSD _比特币 MarsCoin _比特币 MarsCoin _比特币行情 Zama _比特币行情 LayerZero _币种排行 达世币 _以太坊ETH价格 牛来 _币种排行 Aerodrome _比特币 Aerodrome _以太坊ETH价格 Uniswap _以太坊ETH价格 Gram _加密货币行情 PAX Gold _以太坊ETH价格 Polkadot _以太坊ETH价格 Wrapped _数字货币市值 Hyperliquid _比特币 KORUB _币种排行 狗币 _加密货币行情 Hedera _以太坊ETH价格 ONEchain _比特币 Ripple USD _币种排行 Aptos _加密货币行情 Artificial _比特币 Polkadot _比特币行情 Caldera _BTC行情 Hamster Kombat _以太坊ETH价格 Polkadot _币种排行 Internet _数字货币市值 Reserve Rights _比特币行情 Pump.fun _以太坊ETH价格 牛来 _币种排行 TONToken _数字货币市值 Zama _数字货币市值 Reserve Rights _比特币行情 StraitsX USD _以太坊ETH价格 KORUB _比特币行情 比特币 _BTC行情 Official _以太坊ETH价格 Pump.fun _BTC行情 比特现金 _比特币行情